In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from December 27 to December 30, 2022:
Daily weighted average purchase Total daily price of the Amount of Market volume (number shares transactions (MIC Transaction date of shares) (EUR/share) (EUR) Code) 27/12/2022 512,678 59.912264 30,715,699.68 XPAR 27/12/2022 268,777 59.892441 16,097,710.61 CEUX 27/12/2022 142,385 59.947629 8,535,643.16 TQEX 27/12/2022 37,000 59.905536 2,216,504.83 AQEU 28/12/2022 394,224 59.956955 23,636,470.63 XPAR 28/12/2022 300,000 59.713290 17,913,987.00 CEUX 28/12/2022 55,000 59.628863 3,279,587.47 TQEX 28/12/2022 70,000 59.570166 4,169,911.62 AQEU 29/12/2022 521,117 59.332826 30,919,344.29 XPAR 29/12/2022 200,000 59.294747 11,858,949.40 CEUX 29/12/2022 63,000 59.341350 3,738,505.05 TQEX 29/12/2022 25,000 59.325906 1,483,147.65 AQEU 30/12/2022 470,096 59.115481 27,789,951.16 XPAR 30/12/2022 250,000 59.109620 14,777,405.00 CEUX 30/12/2022 42,000 59.095690 2,482,018.98 TQEX 30/12/2022 33,000 59.109764 1,950,622.21 AQEU Total 3,384,277 59.559386 201,565,458.73
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.